document.write('

AGRICULTURE /AGRO ALLIED AFPRINT PLC 3.98 -0.20 GROMMAC INDUSTRIES PLC 1.91 +0.09 LIVESTOCK FEEDS PLC 4.69 +0.14 OKOMU OIL PALM PLC 30.00 +1.00 PRESCO PLC 10.50 -0.39 AIRLINES NAHCO 27.52 -0.92 AUTOMOBILE DUNLOP NIGERIA PLC 4.03 +0.19 R.T BRISCOE PLC 27.30 +1.30 BANKING AFRIBANK NIGERIA PLC 14.66 +0.69 DIAMOND BANK PLC 19.10 -0.88 ECOBANK PLC 8.24 +0.04 FCMB PLC 15.68 +0.68 FIDELITY BANK PLC 10.33 -0.32 FIRST INLAND BANK PLC 8.76 +0.40 GUARANTY TRUST BANK PLC 36.02 -0.28 INTERCONTINENTAL BANKPLC 25.65 -1.35 OCEANIC BANK PLC 28.20 +0.80 PLATINUM BANK PLC 28.99 +0.99 SKYE BANK PLC 13.50 -0.17 STERLING BANK 8.00 -0.20 UBA PLC 56.95 -0.59 UNION BANK PLC 39.05 -0.80 UNITY BANK PLC 5.82 -0.26 WEMA BANK PLC 11.22 -0.58 ZENITH BANK PLC 63.99 +0.49 BREWERIES GUINNESS NIGERIA PLC 125.99 +2.99 JOS INTERNATIONAL BREWERIES PLC 7.99 -0.04 NIGERIA BREWERIES PLC 41.33 -2.17 BUILDING MATERIALS ASHAKA CEMENT PLC 70.00 +3.00 BENUE CEMENT COMPANY PLC 55.00 +0.01 WAPCO PLC 65.05 +0.05 CHEMICAL & PAINTS AFRICAN PAINTS (NIGERIA) PLC 0.60 +0.02 BERGER PAINTS PLC 6.46 -0.34 CAP PLC 38.00 -2.00 DN MEYER PLC 7.00 +0.30 IPWA PLC 5.00 -0.21 NIGERIA GERMAN CHEMICALS PLC 15.33 +0.73 COMPUTER & OFFICE EQUIPMENT THOMAS WYATT NIGERIA PLC 3.41 -0.12 TRIPPLE GEE PLC 5.40 -0.24 Powered by AfricanCapitalMarkets.com

CONGLOMERATES A.G LEVENTIS NIGERIA PLC 3.43 -0.18 CHELLARAMS PLC 2.47 +0.11 JOHN HOLT PLC 3.80 -0.19 PZ PLC 25.32 +0.22 SCOA PLC 3.15 +0.15 UACN PLC 32.70 +1.55 UNILEVER PLC 18.65 -0.35 CONSTRUCTION COSTAIN (W.A) PLC 15.20 -0.80 JULIUS BERGER PLC 58.50 +2.28 ENGINEERING TECHNOLOGY NIGERIA WIRE & CABLE PLC 3.40 -0.17 FOOD/BEVERAGES & TOBACCO 7UP PLC 47.50 -2.50 CADBURY NIGERIA PLC 34.30 -1.69 DANGOTE SUGAR REFINERY PLC 38.10 -1.10 FLOUR MILLS NIGERIA PLC 75.13 +0.13 NATIONAL SALT COMPANY OF NIGERIA PLC 20.89 -0.63 NBC PLC 51.79 +2.46 NORTHERN NIGERIA FLOUR MILLS PLC 22.90 -1.20 UNION DICON SALT PLC 10.50 -0.30 UTC PLC 3.91 -0.20 FOOTWEAR FAMAD PLC 1.77 +0.08 LENNARDS PLC 0.70 +0.03 HEALTHCARE EVANS MEDICAL PLC 7.13 -0.37 GLAXO SMITHKLINE BEECHAM PLC 17.80 -0.20 MAY AND BAKER PLC 12.64 -0.66 MORISON PLC 1.68 +0.08 NEIMETH INTERNATIONAL PLC 5.44 +0.24 PHARMA-DEKO PLC 7.60 +0.28 INDUSTRIAL & DOMESTIC PRODUCTS ALUMACO PLC 2.04 +0.09 ALUMINIUM EXTRUSION INDUSTRIES PLC 2.14 +0.10 B.O.C GASES PLC 8.20 +0.20 ENALMELWARE PLC 4.15 +0.19 FIRST ALUMINIUM NIGERIA PLC 3.62 -0.19 NIYAMCO PLC 1.81 -0.09 VITAFOAM PLC 7.61 -0.39 VONO PRODUCTS PLC 3.61 -0.19 INSURANCE AIICO INSURANCE PLC 4.29 -0.01 BAICO INSURANCE PLC 4.04 -0.21 CONFIDENCE INSURANCE PLC 0.64 +0.03 CONTINENTAL RE INSURANCE PLC 4.18 -0.21 CORNERSTONE INSURANCE PLC 4.20 +0.20 CRUSADER INSURANCE PLC 5.01 +0.01 CUSTODIAN & ALLIED INSURANCE PLC 3.90 -0.07 GUINEA INSURANCE PLC 0.85 +0.04 LASACO PLC 3.10 +0.14 LAW UNION & ROCK INS PLC 3.99 -0.21 LINKAGE ASSURANCE PLC 3.35 +0.02 MUTUAL BENEFITS ASSURANCE PLC 4.21 +0.03 N.E.M INSURANCE PLC 4.96 +0.23 NIGER INSURANCE PLC 4.42 -0.23 PRESTIGE ASSURANCE PLC 6.75 +0.04 ROYAL EXCHANGE ASSURANCE NIGERIA PLC 4.00 +0.01 SOVERIGN INSURANCE 3.61 +0.09 STANDARD INSURANCE PLC 4.28 -0.22 STANDARD TRUST ASSURANCE COMPANY PLC 3.10 +0.14 WAPIC PLC 7.90 -0.09 Powered by AfricanCapitalMarkets.com

MANAGED FUNDS C&I LEASING PLC 5.20 -0.05 MORTGAGE COMPANIES UNION HOMES PLC 8.30 +0.31 PACKAGING AVON CROWNCAPS & CONTAINER PLC 5.35 +0.25 BETA GLASS COMPANY PLC 14.72 -0.77 NAMPAK NIGERIA PLC 8.14 -0.41 STUDIO PRESS PLC 1.60 -0.02 PETROLEUM AFROIL PLC 5.80 +0.10 AP PLC 66.00 +2.35 CONOIL PLC 64.99 +0.46 ETERNA OIL PLC 13.73 +0.65 MOBIL NIGERIA PLC 167.00 +7.00 OANDO PLC 78.80 +0.78 TOTAL NIGERIA PLC 153.50 -4.61 PRINTING & PUBLISHING ACADEMY PRESS PLC 6.10 +0.04 LONGMAN NIGERIA PLC 19.80 -0.06 UNIVERSITY PRESS PLC 9.87 +0.46 REAL ESTATE UAC-PROPERTY PLC 20.40 -1.05 TEXTILE UNITED NIGERIA TEXTILES PLC 3.14 -0.16 Powered by AfricanCapitalMarkets.com

$\"\"$

');