document.write('
24 Jul 2007:   AGRICULTURE /AGRO ALLIED   AFPRINT PLC  3.75  +0.14     LIVESTOCK FEEDS PLC  4.47  -0.23     OKOMU OIL PALM PLC  30.15  -0.85     PRESCO PLC  10.25  -0.01     AUTOMOBILE   DUNLOP NIGERIA PLC  4.00  -0.20     R.T BRISCOE PLC  29.20  +1.39     BANKING   AFRIBANK NIGERIA PLC  16.95  +0.80     DIAMOND BANK PLC  19.01  -0.88     ECOBANK PLC  9.53  +0.45     FCMB PLC  16.00  +0.20     FIDELITY BANK PLC  10.20  -0.50     FIRST INLAND BANK PLC  8.86  -0.14     GUARANTY TRUST BANK PLC  33.00  -1.50     INTERCONTINENTAL BANKPLC  25.85  +1.02     OCEANIC BANK PLC  28.01  +0.46     PLATINUM BANK PLC  28.01  +0.46     SKYE BANK PLC  13.40  -0.10     STERLING BANK  7.90  -0.09     UBA PLC  53.00  -1.14     UNION BANK PLC  39.66  +0.67     WEMA BANK PLC  11.00  -0.20     ZENITH BANK PLC  63.40  +0.18     BREWERIES   GUINNESS NIGERIA PLC  122.50  +1.50     JOS INTERNATIONAL BREWERIES PLC  7.59  -0.39     BUILDING MATERIALS   BENUE CEMENT COMPANY PLC  53.99  +1.49     WAPCO PLC  63.89  -0.11     CHEMICAL & PAINTS   BERGER PAINTS PLC  6.00  -0.19     DN MEYER PLC  8.09  +0.38     IPWA PLC  4.89  -0.15     NIGERIA GERMAN CHEMICALS PLC  15.00  -0.64     COMPUTER & OFFICE EQUIPMENT   NCR ( NIGERIA) PLC  3.98  +0.18     TRIPPLE GEE PLC  5.46  +0.26      Powered by AfricanCapitalMarkets.com
24 Jul 2007:   CONGLOMERATES   A.G LEVENTIS NIGERIA PLC  3.96  +0.18     JOHN HOLT PLC  3.41  -0.02     PZ PLC  26.20  +1.20     SCOA PLC  3.30  -0.16     UACN PLC  33.00  -0.10     UNILEVER PLC  17.90  +0.32     CONSTRUCTION   CAPPA & D\\\'ALBERTO PLC  31.33  -1.64     COSTAIN (W.A) PLC  14.31  -0.19     JULIUS BERGER PLC  59.10  -1.90     ENGINEERING TECHNOLOGY   NIGERIA WIRE & CABLE PLC  3.40  -0.17     FOOD/BEVERAGES & TOBACCO   7UP PLC  47.00  -1.00     CADBURY NIGERIA PLC  33.01  -1.59     DANGOTE SUGAR REFINERY PLC  37.31  -0.69     NATIONAL SALT COMPANY OF NIGERIA PLC  19.95  -0.04     NBC PLC  49.40  -2.60     NESTLE NIGERIA PLC  220.80  +0.80     UTC PLC  3.65  +0.04     FOOTWEAR   FAMAD PLC  2.03  +0.09     HEALTHCARE   EKOCORP PLC  5.73  +0.27     GLAXO SMITHKLINE BEECHAM PLC  18.00  -0.69     MAY AND BAKER PLC  11.40  -0.50     NEIMETH INTERNATIONAL PLC  4.90  -0.25     INDUSTRIAL & DOMESTIC PRODUCTS   ALUMINIUM EXTRUSION INDUSTRIES PLC  2.24  +0.10     B.O.C GASES PLC  8.58  +0.40     FIRST ALUMINIUM NIGERIA PLC  3.11  -0.16     VITAFOAM PLC  7.96  +0.37     VONO PRODUCTS PLC  3.80  +0.15     INSURANCE   AIICO INSURANCE PLC  4.00  +0.05     CONTINENTAL RE INSURANCE PLC  4.45  -0.12     CORNERSTONE INSURANCE PLC  4.20  +0.11     CRUSADER INSURANCE PLC  4.98  -0.21     CUSTODIAN & ALLIED INSURANCE PLC  3.61  -0.19     GREAT NIGERIA INSURANCE PLC  4.18  +0.19     GUINEA INSURANCE PLC  0.97  +0.04     LASACO PLC  3.18  -0.01     LAW UNION & ROCK INS PLC  4.28  +0.08     LINKAGE ASSURANCE PLC  3.86  +0.18     MUTUAL BENEFITS ASSURANCE PLC  4.00  -0.06     NIGER INSURANCE PLC  5.11  +0.24     PRESTIGE ASSURANCE PLC  6.70  -0.30     ROYAL EXCHANGE ASSURANCE NIGERIA PLC  4.41  +0.21     SOVERIGN INSURANCE  3.71  +0.09     STANDARD INSURANCE PLC  4.52  +0.21     UNIC PLC  3.99  -0.01     WAPIC PLC  7.72  +0.36      Powered by AfricanCapitalMarkets.com
24 Jul 2007:   MANAGED FUNDS   C&I LEASING PLC  5.38  -0.06     MORTGAGE COMPANIES    UNION HOMES PLC  8.95  -0.05     PACKAGING   AVON CROWNCAPS & CONTAINER PLC  6.10  +0.12     BETA GLASS COMPANY PLC  12.64  -0.66     NAMPAK NIGERIA PLC  8.35  -0.18     POLY PRODUCTS PLC  3.24  +0.15     PETROLEUM   AFROIL PLC  5.70  -0.30     AP PLC  66.85  +0.85     CHEVRON OIL NIGERIA  164.00  +1.00     CONOIL PLC  60.86  -3.14     ETERNA OIL PLC  15.88  +0.75     MOBIL NIGERIA PLC  165.19  -4.96     OANDO PLC  78.05  +0.05     TOTAL NIGERIA PLC  156.01  +1.01     PRINTING & PUBLISHING   LONGMAN NIGERIA PLC  17.10  -0.90     UNIVERSITY PRESS PLC  9.72  +0.34     REAL ESTATE   UAC-PROPERTY PLC  21.70  -0.79     ROAD TRANSPORTATION   ABC TRANSPORT PLC  3.52  +0.52     TEXTILE   UNITED NIGERIA TEXTILES PLC  3.04  +0.14      Powered by AfricanCapitalMarkets.com
\"\"
');