document.write('

25 Jul 2007: AGRICULTURE /AGRO ALLIED AFPRINT PLC 3.93 +0.18 GROMMAC INDUSTRIES PLC 2.31 +0.11 LIVESTOCK FEEDS PLC 4.25 -0.22 OKITIPUPA OIL PALM PLC 1.55 +0.07 OKOMU OIL PALM PLC 30.00 -0.15 PRESCO PLC 10.00 -0.25 AIRLINES NAHCO 28.20 +1.20 AUTOMOBILE DUNLOP NIGERIA PLC 3.90 -0.10 R.T BRISCOE PLC 30.66 +1.46 BANKING AFRIBANK NIGERIA PLC 17.79 +0.84 DIAMOND BANK PLC 18.91 -0.10 FIDELITY BANK PLC 10.90 +0.40 FIRST INLAND BANK PLC 8.87 +0.01 GUARANTY TRUST BANK PLC 33.50 +0.50 INTERCONTINENTAL BANKPLC 26.40 +0.55 OCEANIC BANK PLC 27.30 -0.71 PLATINUM BANK PLC 28.50 +1.16 SKYE BANK PLC 12.98 -0.42 UBA PLC 51.86 -1.14 UNION BANK PLC 39.95 +0.29 UNITY BANK PLC 6.34 +0.29 WEMA BANK PLC 11.10 +0.10 ZENITH BANK PLC 63.00 -0.40 BREWERIES GUINNESS NIGERIA PLC 123.00 +0.50 NIGERIA BREWERIES PLC 41.00 +0.50 BUILDING MATERIALS ASHAKA CEMENT PLC 54.80 -2.88 BENUE CEMENT COMPANY PLC 51.30 -2.69 WAPCO PLC 63.07 -0.82 CHEMICAL & PAINTS AFRICAN PAINTS (NIGERIA) PLC 0.63 +0.03 BERGER PAINTS PLC 6.20 +0.20 CAP PLC 34.00 -0.50 DN MEYER PLC 8.49 +0.40 IPWA PLC 5.00 +0.11 NIGERIA GERMAN CHEMICALS PLC 14.32 -0.68 PREMIER PAINTS PLC 0.76 +0.03 COMPUTER & OFFICE EQUIPMENT INTERLINKED TECHNOLOGIES PLC 1.91 +0.09 NCR ( NIGERIA) PLC 3.79 -0.19 TRIPPLE GEE PLC 5.73 +0.27 Powered by AfricanCapitalMarkets.com

25 Jul 2007: CONGLOMERATES A.G LEVENTIS NIGERIA PLC 4.15 +0.19 CHELLARAMS PLC 2.59 +0.12 JOHN HOLT PLC 3.58 +0.17 PZ PLC 24.89 -1.31 SCOA PLC 3.46 +0.16 UNILEVER PLC 17.99 +0.09 CONSTRUCTION CAPPA & D\\\'ALBERTO PLC 29.77 -1.56 COSTAIN (W.A) PLC 14.00 -0.31 G.CAPPA PLC 2.95 +0.14 JULIUS BERGER PLC 56.15 -2.95 ENGINEERING TECHNOLOGY NIGERIA WIRE & CABLE PLC 3.57 +0.17 FOOD/BEVERAGES & TOBACCO 7UP PLC 45.69 -1.31 DANGOTE SUGAR REFINERY PLC 38.04 +0.73 FLOUR MILLS NIGERIA PLC 78.00 -0.75 NATIONAL SALT COMPANY OF NIGERIA PLC 19.00 -0.95 NBC PLC 47.51 -1.89 NESTLE NIGERIA PLC 220.00 -0.80 UNION DICON SALT PLC 9.98 -0.52 UTC PLC 3.83 +0.18 FOOTWEAR FAMAD PLC 2.13 +0.10 LENNARDS PLC 0.73 +0.03 HEALTHCARE BCN PLC 0.82 +0.03 EKOCORP PLC 5.46 -0.27 EVANS MEDICAL PLC 7.80 +0.24 MAY AND BAKER PLC 11.00 -0.10 MORISON PLC 1.76 +0.08 NEIMETH INTERNATIONAL PLC 4.66 -0.24 PHARMA-DEKO PLC 7.20 -0.10 INDUSTRIAL & DOMESTIC PRODUCTS ALUMACO PLC 2.35 +0.11 ALUMINIUM EXTRUSION INDUSTRIES PLC 2.35 +0.11 B.O.C GASES PLC 8.16 -0.42 ENALMELWARE PLC 4.78 +0.22 FIRST ALUMINIUM NIGERIA PLC 2.96 -0.15 NIYAMCO PLC 1.90 +0.09 VITAFOAM PLC 7.79 -0.17 VONO PRODUCTS PLC 3.99 +0.19 INSURANCE BAICO INSURANCE PLC 3.47 -0.18 CORNERSTONE INSURANCE PLC 4.19 -0.01 CRUSADER INSURANCE PLC 5.19 +0.21 CUSTODIAN & ALLIED INSURANCE PLC 3.43 -0.18 GREAT NIGERIA INSURANCE PLC 4.38 +0.20 GUINEA INSURANCE PLC 1.01 +0.04 LASACO PLC 3.03 -0.15 LAW UNION & ROCK INS PLC 4.20 -0.08 LINKAGE ASSURANCE PLC 4.05 +0.19 MUTUAL BENEFITS ASSURANCE PLC 3.80 -0.20 NIGER INSURANCE PLC 5.36 +0.25 PRESTIGE ASSURANCE PLC 6.23 -0.32 ROYAL EXCHANGE ASSURANCE NIGERIA PLC 4.63 +0.22 SOVERIGN INSURANCE 3.89 +0.18 STANDARD INSURANCE PLC 4.73 +0.21 STANDARD TRUST ASSURANCE COMPANY PLC 3.75 +0.17 UNIC PLC 4.15 +0.16 WAPIC PLC 7.34 -0.38 Powered by AfricanCapitalMarkets.com

25 Jul 2007: MANAGED FUNDS C&I LEASING PLC 5.12 -0.26 MORTGAGE COMPANIES UNION HOMES PLC 9.39 +0.44 PACKAGING AVON CROWNCAPS & CONTAINER PLC 6.20 +0.10 BETA GLASS COMPANY PLC 12.25 -0.39 NAMPAK NIGERIA PLC 8.50 +0.15 POLY PRODUCTS PLC 3.40 +0.16 PETROLEUM AP PLC 65.00 -1.85 CHEVRON OIL NIGERIA 160.00 -4.00 CONOIL PLC 58.00 -2.86 ETERNA OIL PLC 16.67 +0.79 MOBIL NIGERIA PLC 158.00 -7.19 OANDO PLC 78.50 +0.45 TOTAL NIGERIA PLC 156.00 -0.01 PRINTING & PUBLISHING ACADEMY PRESS PLC 6.50 +0.30 UNIVERSITY PRESS PLC 9.24 -0.48 REAL ESTATE UAC-PROPERTY PLC 20.80 -0.90 ROAD TRANSPORTATION ABC TRANSPORT PLC 3.69 +0.17 TEXTILE UNITED NIGERIA TEXTILES PLC 3.19 +0.15 Powered by AfricanCapitalMarkets.com

$\"\"$

');