document.write('
NEW! stock charts available, click on the name    

AGRICULTURE /AGRO ALLIED

AFPRINT PLC   2.03   +0.09LIVESTOCK FEEDS PLC   2.99   -0.01PRESCO PLC   10.08   +0.08

AIRLINES

AIR SERVICES PLC   16.71   -0.29NAHCO   22.50   -0.60

AUTOMOBILE

DUNLOP NIGERIA PLC   2.60   +0.10R.T BRISCOE PLC   28.50   +0.31

BANKING

ACCESS BANK NIGERIA PLC   19.01   -0.17DIAMOND BANK PLC   18.20   +0.22ECOBANK PLC   7.95   -0.04FIRST BANK PLC   38.98   -0.02FIRST INLAND BANK PLC   13.14   +0.62GUARANTY TRUST BANK PLC   29.21   +0.09IBTC-CHARTERED BANK PLC   16.97   -0.68INTERCONTINENTAL BANKPLC   27.61   +1.31SKYE BANK PLC   15.35   -0.04STERLING BANK   7.00   -0.29UBA PLC   51.00   -0.99UNION BANK PLC   43.51   +0.53WEMA BANK PLC   11.69   +0.55

BREWERIES

GUINNESS NIGERIA PLC   128.00   +4.48NIGERIA BREWERIES PLC   46.99   +0.99

BUILDING MATERIALS

ASHAKA CEMENT PLC   47.50   -1.54BENUE CEMENT COMPANY PLC   45.97   +1.91CEMENT COMPANY OF NORTH. NIG PLC   17.40   -0.18WAPCO PLC   62.10   -0.31

CHEMICAL & PAINTS

AFRICAN PAINTS (NIGERIA) PLC   1.82   +0.08BERGER PAINTS PLC   6.95   -0.13CAP PLC   51.41   +2.43DN MEYER PLC   6.89   -0.08IPWA PLC   5.13   -0.27NIGERIA GERMAN CHEMICALS PLC   17.68   -0.12

COMPUTER & OFFICE EQUIPMENT

TRIPPLE GEE PLC   5.23   -0.27

CONGLOMERATES

A.G LEVENTIS NIGERIA PLC   3.10   +0.11PZ PLC   22.20   +0.15TRANSCORP   3.28   -0.17UACN PLC   39.01   -0.49UNILEVER PLC   16.33   -0.17

Powered by AfricanCapitalMarkets.com

ENGINEERING TECHNOLOGY

NIGERIA WIRE & CABLE PLC   4.40   +0.09

FOOD/BEVERAGES & TOBACCO

CADBURY NIGERIA PLC   31.01   -0.24DANGOTE SUGAR REFINERY PLC   34.99   -0.01FLOUR MILLS NIGERIA PLC   74.50   +1.20NATIONAL SALT COMPANY OF NIGERIA PLC   15.01   -0.76NBC PLC   55.12   +2.62NESTLE NIGERIA PLC   217.71   -8.29

HEALTHCARE

EKOCORP PLC   5.60   -0.20EVANS MEDICAL PLC   5.06   -0.14GLAXO SMITHKLINE BEECHAM PLC   16.99   +0.49MAY AND BAKER PLC   10.81   +0.51NEIMETH INTERNATIONAL PLC   4.05   -0.09

HOTEL & TOURISM

IKEJA HOTEL PLC   4.76   -0.25

INDUSTRIAL & DOMESTIC PRODUCTS

B.O.C GASES PLC   31.01   -0.24VITAFOAM PLC   7.50   -0.20VONO PRODUCTS PLC   3.35   -0.13

INSURANCE

AIICO INSURANCE PLC   3.36   +0.16CONTINENTAL RE INSURANCE PLC   2.71   -0.05CORNERSTONE INSURANCE PLC   3.36   -0.17CRUSADER INSURANCE PLC   4.22   -0.05EQUITY ASSURANCE PLC   1.47   -0.05LASACO PLC   2.33   -0.07LAW UNION & ROCK INS PLC   3.15   -0.10LINKAGE ASSURANCE PLC   2.10   -0.01N.E.M INSURANCE PLC   2.13   +0.06OASIS INSURANCE PLC   77.50   -1.42PRESTIGE ASSURANCE PLC   6.90   +0.18ROYAL EXCHANGE ASSURANCE NIGERIA PLC   3.41   +0.16SOVERIGN INSURANCE   2.66   -0.14STANDARD INSURANCE PLC   3.23   -0.17STANDARD TRUST ASSURANCE COMPANY PLC   2.34   -0.04UNIC PLC   2.70   +0.12

MANAGED FUNDS

C&I LEASING PLC   5.00   +0.01

Powered by AfricanCapitalMarkets.com

Access Bank IPO is stock of the month. Please click on the STOCK OF THE MONTH Button for further details    

PACKAGING

AVON CROWNCAPS & CONTAINER PLC   4.84   +0.20BETA GLASS COMPANY PLC   15.50   +0.36NAMPAK NIGERIA PLC   8.16   +0.38POLY PRODUCTS PLC   2.18   -0.11

MORTGAGE COMPANIES

UNION HOMES PLC   5.75   -0.02

PETROLEUM

AFROIL PLC   5.23   -0.27AP PLC   85.00   +0.45CHEVRON OIL NIGERIA   153.30   +7.30CONOIL PLC   56.00   -0.66ETERNA OIL PLC   17.30   -0.71OANDO PLC   77.50   -1.42TOTAL NIGERIA PLC   165.60   -4.39

PRINTING & PUBLISHING

LONGMAN NIGERIA PLC   14.00   +0.14UNIVERSITY PRESS PLC   6.18   -0.32

REAL ESTATE

UAC-PROPERTY PLC   19.20   -0.75

TEXTILE

UNITED NIGERIA TEXTILES PLC   1.16   -0.06

Powered by AfricanCapitalMarkets.com

\"\"
');