document.write('
NEW! stock charts available, click on the name    

AGRICULTURE /AGRO ALLIED

AFPRINT PLC   5.14   +0.24LIVESTOCK FEEDS PLC   6.00   -0.08OKITIPUPA OIL PALM PLC   3.59   +0.17OKOMU OIL PALM PLC   39.70   +0.01PRESCO PLC   15.90   -0.18

AIRLINES

AIR SERVICES PLC   19.90   +0.79NAHCO   29.94   -0.01

AUTOMOBILE

DUNLOP NIGERIA PLC   5.60   +0.17

BANKING

ACCESS BANK NIGERIA PLC   24.00   -0.90AFRIBANK NIGERIA PLC   25.00   -0.70DIAMOND BANK PLC   22.40   -0.49FCMB PLC   20.00   +0.50FIDELITY BANK PLC   11.97   +0.57FIRST BANK PLC   49.77   +2.37GUARANTY TRUST BANK PLC   35.60   -0.50IBTC-CHARTERED BANK PLC   22.06   -0.43INTERCONTINENTAL BANKPLC   40.05   -0.93OCEANIC BANK PLC   31.02   +0.42PLATINUM BANK PLC   29.01   -0.99UBA PLC   49.70   +0.20UNION BANK PLC   44.49   -0.02UNITY BANK PLC   8.72   +0.16ZENITH BANK PLC   49.80   -1.00

BREWERIES

GUINNESS NIGERIA PLC   134.00   +6.00INTERNATIONAL BREWERIES PLC   9.31   +0.44JOS INTERNATIONAL BREWERIES PLC   8.02   +0.38NIGERIA BREWERIES PLC   53.57   +0.01

BUILDING MATERIALS

ASHAKA CEMENT PLC   54.12   +0.57BENUE CEMENT COMPANY PLC   52.87   -0.26CEMENT COMPANY OF NORTH. NIG PLC   19.30   -0.80NIGERIAN ROPES PLC   3.72   +0.17WAPCO PLC   76.00   -0.50

CHEMICAL & PAINTS

BERGER PAINTS PLC   12.74   +0.60CAP PLC   65.00   -2.20DN MEYER PLC   10.20   +0.22NIGERIA GERMAN CHEMICALS PLC   25.67   -1.33

COMPUTER & OFFICE EQUIPMENT

TRIPPLE GEE PLC   8.76   +0.41

COMMERCIAL/SERVICES

NATIONAL SPORTS LOTTERY PLC   16.34   +0.77RED STAR EXPRESS PLC   8.37   +0.39TRANS-NATIONWIDE EXPRESS PLC   5.60   -0.29

CONGLOMERATES

A.G LEVENTIS NIGERIA PLC   8.60   +0.35CHELLARAMS PLC   18.25   +0.86JOHN HOLT PLC   6.18   +0.29PZ PLC   27.50   +0.50SCOA PLC   6.11   +0.29TRANSCORP   3.47   +0.16UACN PLC   55.30   -1.52UNILEVER PLC   24.36   +0.33

Powered by AfricanCapitalMarkets.com

CONSTRUCTION

ARBICO PLC   3.83   +0.18CAPPA & D\\\'ALBERTO PLC   69.50   +0.20COSTAIN (W.A) PLC   35.55   +1.69G.CAPPA PLC   7.30   +0.34JULIUS BERGER PLC   94.50   +0.50

ENGINEERING TECHNOLOGY

NIGERIA WIRE & CABLE PLC   7.92   +0.37

FOOD/BEVERAGES & TOBACCO

BIG TREAT PLC   21.00   +0.31CADBURY NIGERIA PLC   49.72   +2.36DANGOTE SUGAR REFINERY PLC   42.95   -0.79FLOUR MILLS NIGERIA PLC   92.02   +2.02NATIONAL SALT COMPANY OF NIGERIA PLC   17.10   +0.80NBC PLC   59.00   -0.84NESTLE NIGERIA PLC   291.20   +3.20NORTHERN NIGERIA FLOUR MILLS PLC   20.94   +0.99UNION DICON SALT PLC   10.97   +0.52UTC PLC   7.39   +0.32

FOOTWEAR

FAMAD PLC   4.13   +0.19LENNARDS PLC   1.52   +0.07

HEALTHCARE

EKOCORP PLC   7.42   +0.04EVANS MEDICAL PLC   8.26   +0.39MAY AND BAKER PLC   14.00   +0.40NEIMETH INTERNATIONAL PLC   8.83   +0.42PHARMA-DEKO PLC   10.78   +0.51

HOTEL & TOURISM

IKEJA HOTEL PLC   6.99   -0.01

INDUSTRIAL & DOMESTIC PRODUCTS

ALUMACO PLC   9.68   +0.46ALUMINIUM EXTRUSION INDUSTRIES PLC   3.48   +0.16B.O.C GASES PLC   21.50   +0.01FIRST ALUMINIUM NIGERIA PLC   5.22   +0.34OLUWA GLASS COMPANY PLC   1.65   +0.07VITAFOAM PLC   10.20   +0.23VONO PRODUCTS PLC   7.05   +0.02

INSURANCE

AIICO INSURANCE PLC   4.56   +0.21BAICO INSURANCE PLC   6.33   +0.30CONTINENTAL RE INSURANCE PLC   6.87   +0.32CORNERSTONE INSURANCE PLC   7.50   -0.37EQUITY ASSURANCE PLC   5.40   -0.04GUINEA INSURANCE PLC   4.95   -0.05INTERNATIONAL ENERGY INSURANCE PLC   7.29   +0.07LASACO PLC   5.70   -0.29LAW UNION & ROCK INS PLC   6.94   +0.02LINKAGE ASSURANCE PLC   6.05   +0.06MUTUAL BENEFITS ASSURANCE PLC   5.88   -0.11N.E.M INSURANCE PLC   5.25   -0.16NIGER INSURANCE PLC   8.70   +0.35OASIS INSURANCE PLC   5.80   -0.07PRESTIGE ASSURANCE PLC   11.50   -0.57ROYAL EXCHANGE ASSURANCE NIGERIA PLC   6.40   +0.19SOVERIGN INSURANCE   5.80   +0.06STANDARD TRUST ASSURANCE COMPANY PLC   6.25   -0.30UNIC PLC   6.00   -0.30WAPIC PLC   12.92   +0.12

MANAGED FUNDS

C&I LEASING PLC   10.59   +0.48

Powered by AfricanCapitalMarkets.com

ZENITH Bank IPO is stock of the month. Please click on the STOCK OF THE MONTH Button for further details    

MARITIME

JAPAUL OIL PLC   13.05   +0.56

MORTGAGE COMPANIES

UNION HOMES PLC   9.44   +0.22

PACKAGING

AVON CROWNCAPS & CONTAINER PLC   7.31   +0.34BETA GLASS COMPANY PLC   24.18   -1.27POLY PRODUCTS PLC   6.18   -0.32

PETROLEUM

AFROIL PLC   22.61   +1.07AP PLC   258.90   -1.10CHEVRON OIL NIGERIA   246.00   -4.00CONOIL PLC   91.00   -0.90ETERNA OIL PLC   27.02   +1.28MOBIL NIGERIA PLC   191.00   +0.65OANDO PLC   146.60   -3.40TOTAL NIGERIA PLC   199.00   +9.47

PRINTING & PUBLISHING

ACADEMY PRESS PLC   7.17   +0.34LONGMAN NIGERIA PLC   21.05   +0.55UNIVERSITY PRESS PLC   12.95   +0.61

REAL ESTATE

UAC-PROPERTY PLC   25.64   +0.66

ROAD TRANSPORTATION

ABC TRANSPORT PLC   3.84   +0.14

TEXTILE

UNITED NIGERIA TEXTILES PLC   6.33   +0.30

OTHER FINANCIAL INSTITUTIONS

DEAP CAPITAL MANAGEMENT & TRUST PLC   11.01   +0.50

Powered by AfricanCapitalMarkets.com

\"\"
');