document.write('
NEW! stock charts available, click on the name    

OVER-THE-COUNTER

UNIVERSAL INSURANCECOMPANY PLC   2.12   +0.09

AGRICULTURE /AGRO ALLIED

LIVESTOCK FEEDS PLC   6.60   +0.30OKOMU OIL PALM PLC   40.11   +1.81PRESCO PLC   15.01   +0.44

AIRLINES

AIR SERVICES PLC   23.15   +1.10NAHCO   28.65   +0.15

AUTOMOBILE

DUNLOP NIGERIA PLC   4.78   -0.21R.T BRISCOE PLC   32.00   +0.74

BANKING

ACCESS BANK NIGERIA PLC   23.70   +0.70DIAMOND BANK PLC   20.50   -1.02FCMB PLC   17.45   +0.12FIDELITY BANK PLC   12.48   +0.28FIRST BANK PLC   52.12   -2.74GUARANTY TRUST BANK PLC   37.50   +1.48IBTC-CHARTERED BANK PLC   22.80   +0.30INTERCONTINENTAL BANKPLC   41.50   +0.49OCEANIC BANK PLC   28.97   -0.98PLATINUM BANK PLC   27.51   -1.09UBA PLC   49.50   +0.50UNION BANK PLC   44.50   +0.50UNITY BANK PLC   8.99   +0.04ZENITH BANK PLC   49.42   +0.04

BREWERIES

GUINNESS NIGERIA PLC   133.03   -0.47INTERNATIONAL BREWERIES PLC   10.76   +0.51JOS INTERNATIONAL BREWERIES PLC   8.92   +0.42NIGERIA BREWERIES PLC   54.25   +2.58

BUILDING MATERIALS

ASHAKA CEMENT PLC   53.60   -0.45BENUE CEMENT COMPANY PLC   54.40   -0.20CEMENT COMPANY OF NORTH. NIG PLC   20.00   +0.50WAPCO PLC   76.05   +0.05

CHEMICAL & PAINTS

BERGER PAINTS PLC   14.73   +0.70CAP PLC   67.20   +3.20DN MEYER PLC   11.80   +0.56IPWA PLC   8.17   +0.38NIGERIA GERMAN CHEMICALS PLC   26.50   +0.40

COMPUTER & OFFICE EQUIPMENT

NCR ( NIGERIA) PLC   7.58   +0.36TRIPPLE GEE PLC   10.12   +0.48

COMMERCIAL/SERVICES

NATIONAL SPORTS LOTTERY PLC   18.70   +0.80RED STAR EXPRESS PLC   9.05   +0.43TRANS-NATIONWIDE EXPRESS PLC   6.70   +0.31

CONGLOMERATES

A.G LEVENTIS NIGERIA PLC   8.72   +0.22CHELLARAMS PLC   20.63   +0.98JOHN HOLT PLC   6.80   +0.38PZ PLC   27.80   -0.05SCOA PLC   7.06   +0.33TRANSCORP   4.01   +0.19UACN PLC   55.15   +2.62UNILEVER PLC   24.90   +0.90

Powered by AfricanCapitalMarkets.com

CONSTRUCTION

COSTAIN (W.A) PLC   41.13   +1.95JULIUS BERGER PLC   90.40   +4.30

ENGINEERING TECHNOLOGY

NIGERIA WIRE & CABLE PLC   9.15   -0.57

FOOD/BEVERAGES & TOBACCO

7UP PLC   48.55   +0.02BIG TREAT PLC   17.98   -0.84CADBURY NIGERIA PLC   57.54   +2.74DANGOTE SUGAR REFINERY PLC   43.00   +0.01NATIONAL SALT COMPANY OF NIGERIA PLC   19.72   +0.87NBC PLC   58.20   +0.20NORTHERN NIGERIA FLOUR MILLS PLC   23.07   +1.09UNION DICON SALT PLC   12.68   +0.60UTC PLC   7.77   -0.38

FOOTWEAR

FAMAD PLC   4.25   +0.17LENNARDS PLC   1.53   +0.07

HEALTHCARE

EKOCORP PLC   8.17   +0.38EVANS MEDICAL PLC   9.55   +0.45GLAXO SMITHKLINE BEECHAM PLC   25.70   -1.29MAY AND BAKER PLC   14.50   +0.40MORISON PLC   6.68   +0.31NEIMETH INTERNATIONAL PLC   26.50   +0.40PHARMA-DEKO PLC   12.46   +0.59

HOTEL & TOURISM

IKEJA HOTEL PLC   7.10   +0.11

INDUSTRIAL & DOMESTIC PRODUCTS

B.O.C GASES PLC   18.60   -0.81FIRST ALUMINIUM NIGERIA PLC   5.20   -0.22OLUWA GLASS COMPANY PLC   1.73   +0.08VITAFOAM PLC   10.50   +0.15VONO PRODUCTS PLC   6.83   -0.27

INSURANCE

AIICO INSURANCE PLC   5.26   +0.25CONTINENTAL RE INSURANCE PLC   6.98   +0.08CORNERSTONE INSURANCE PLC   7.25   -0.25CRUSADER INSURANCE PLC   7.41   +0.01EQUITY ASSURANCE PLC   4.90   -0.12GUINEA INSURANCE PLC   4.85   -0.05INTERNATIONAL ENERGY INSURANCE PLC   7.30   -0.05LASACO PLC   5.39   +0.01LAW UNION & ROCK INS PLC   6.40   -0.10LINKAGE ASSURANCE PLC   5.40   -0.20MUTUAL BENEFITS ASSURANCE PLC   5.41   +0.01N.E.M INSURANCE PLC   4.96   +0.21NIGER INSURANCE PLC   8.20   -0.03OASIS INSURANCE PLC   5.05   -0.26PRESTIGE ASSURANCE PLC   9.98   -0.52ROYAL EXCHANGE ASSURANCE NIGERIA PLC   5.50   -0.28SOVERIGN INSURANCE   5.69   -0.29STANDARD TRUST ASSURANCE COMPANY PLC   5.85   +0.22UNIC PLC   5.76   +0.06WAPIC PLC   11.42   -0.58

MANAGED FUNDS

C&I LEASING PLC   12.01   +0.57

Powered by AfricanCapitalMarkets.com

ZENITH Bank IPO is stock of the month. Please click on the STOCK OF THE MONTH Button for further details    

MARITIME

JAPAUL OIL PLC   15.00   +0.71

MORTGAGE COMPANIES

UNION HOMES PLC   9.19   -0.21

PACKAGING

AVON CROWNCAPS & CONTAINER PLC   8.45   +0.40BETA GLASS COMPANY PLC   25.05   -0.95POLY PRODUCTS PLC   5.32   -0.27

PETROLEUM

AFROIL PLC   26.16   +1.24AP PLC   261.00   +1.00CHEVRON OIL NIGERIA   251.03   -8.97CONOIL PLC   94.83   +1.83ETERNA OIL PLC   28.50   -0.50MOBIL NIGERIA PLC   187.77   -7.00OANDO PLC   150.04   -0.46TOTAL NIGERIA PLC   199.95   -0.05

PRINTING & PUBLISHING

LONGMAN NIGERIA PLC   23.69   +1.12UNIVERSITY PRESS PLC   14.70   +0.70

REAL ESTATE

UAC-PROPERTY PLC   55.15   +2.62

ROAD TRANSPORTATION

ABC TRANSPORT PLC   3.41   +0.16

TEXTILE

UNITED NIGERIA TEXTILES PLC   7.09   +2.12

THE FOREIGN LISTINGS

ECO TRANSNATIONAL INCORPORATION PLC   205.00   +1.00

OTHER FINANCIAL INSTITUTIONS

DEAP CAPITAL MANAGEMENT & TRUST PLC   7.21   +0.34

Powered by AfricanCapitalMarkets.com

\"\"
');