document.write('
NEW! stock charts available, click on the name    

AGRICULTURE /AGRO ALLIED

AFPRINT PLC   4.04   +0.19LIVESTOCK FEEDS PLC   5.90   -0.08OKOMU OIL PALM PLC   35.00   -0.20

AIRLINES

NAHCO   28.60   +0.25

AUTOMOBILE

DUNLOP NIGERIA PLC   4.49   +0.21R.T BRISCOE PLC   30.17   -1.58

BANKING

ACCESS BANK NIGERIA PLC   23.00   -0.99DIAMOND BANK PLC   22.01   -189.49FCMB PLC   19.50   -0.09FIDELITY BANK PLC   11.10   -0.10FIRST BANK PLC   42.95   +2.04GUARANTY TRUST BANK PLC   33.50   -0.95IBTC-CHARTERED BANK PLC   22.06   -0.50INTERCONTINENTAL BANKPLC   40.98   +0.01OCEANIC BANK PLC   27.20   +0.20PLATINUM BANK PLC   29.00   +0.01UBA PLC   49.01   -0.54UNION BANK PLC   43.00   -0.01UNITY BANK PLC   8.51   +0.40

BREWERIES

GUINNESS NIGERIA PLC   130.50   +2.50INTERNATIONAL BREWERIES PLC   7.31   +0.34JOS INTERNATIONAL BREWERIES PLC   6.61   +0.31NIGERIA BREWERIES PLC   53.01   +1.90

BUILDING MATERIALS

ASHAKA CEMENT PLC   51.00   +0.88BENUE CEMENT COMPANY PLC   53.60   +2.10CEMENT COMPANY OF NORTH. NIG PLC   20.00   +0.52WAPCO PLC   73.00   +3.00

CHEMICAL & PAINTS

BERGER PAINTS PLC   11.00   +0.14CAP PLC   62.47   +2.97DN MEYER PLC   9.55   +0.45IPWA PLC   8.00   +0.19NIGERIA GERMAN CHEMICALS PLC   26.00   +0.80

COMPUTER & OFFICE EQUIPMENT

NCR ( NIGERIA) PLC   5.98   +0.28

COMMERCIAL/SERVICES

NATIONAL SPORTS LOTTERY PLC   12.82   +0.61RED STAR EXPRESS PLC   8.35   +0.39

CONGLOMERATES

A.G LEVENTIS NIGERIA PLC   8.00   +0.21JOHN HOLT PLC   4.86   +0.63SCOA PLC   4.80   +0.22TRANSCORP   2.68   -0.03UACN PLC   52.00   -1.51UNILEVER PLC   23.09   +0.08

Powered by AfricanCapitalMarkets.com

CONSTRUCTION

COSTAIN (W.A) PLC   27.87   +1.32JULIUS BERGER PLC   86.99   +0.99

ENGINEERING TECHNOLOGY

NIGERIA WIRE & CABLE PLC   6.70   +0.10

FOOD/BEVERAGES & TOBACCO

7UP PLC   46.82   -0.22BIG TREAT PLC   17.05   +0.81CADBURY NIGERIA PLC   39.90   +1.90DANGOTE SUGAR REFINERY PLC   40.00   -0.80FLOUR MILLS NIGERIA PLC   86.24   +0.24NATIONAL SALT COMPANY OF NIGERIA PLC   16.21   -0.28NBC PLC   54.00   -2.00NESTLE NIGERIA PLC   281.00   +3.50UNION DICON SALT PLC   10.99   +0.10UTC PLC   5.83   +0.27

FOOTWEAR

FAMAD PLC   3.24   +0.13

HEALTHCARE

EVANS MEDICAL PLC   6.60   +0.05GLAXO SMITHKLINE BEECHAM PLC   23.90   -0.12MAY AND BAKER PLC   14.19   +0.67MORISON PLC   4.56   +0.21NEIMETH INTERNATIONAL PLC   6.93   +0.33PHARMA-DEKO PLC   8.47   +0.40

HOTEL & TOURISM

IKEJA HOTEL PLC   7.00   +0.01

INDUSTRIAL & DOMESTIC PRODUCTS

ALUMACO PLC   7.61   +0.36B.O.C GASES PLC   17.71   +1.04FIRST ALUMINIUM NIGERIA PLC   4.02   +0.19LIZ OLOFIN PLC   2.00   +0.09VONO PRODUCTS PLC   5.82   +0.27

INSURANCE

AIICO INSURANCE PLC   3.60   +0.17BAICO INSURANCE PLC   5.22   +0.24CONTINENTAL RE INSURANCE PLC   5.40   +0.25CORNERSTONE INSURANCE PLC   6.49   +0.30CRUSADER INSURANCE PLC   7.51   -0.34GUINEA INSURANCE PLC   4.50   +0.20INTERNATIONAL ENERGY INSURANCE PLC   6.02   +0.08LASACO PLC   5.12   +1.12LAW UNION & ROCK INS PLC   6.39   +0.29LINKAGE ASSURANCE PLC   4.79   -0.01MUTUAL BENEFITS ASSURANCE PLC   5.16   +0.20N.E.M INSURANCE PLC   4.56   +0.21NIGER INSURANCE PLC   8.28   -0.42OASIS INSURANCE PLC   4.86   +0.23PRESTIGE ASSURANCE PLC   11.14   -0.26ROYAL EXCHANGE ASSURANCE NIGERIA PLC   5.69   +0.26SOVERIGN INSURANCE   4.78   +0.22STANDARD TRUST ASSURANCE COMPANY PLC   5.44   +0.25UNIC PLC   5.40   -0.11WAPIC PLC   10.63   +0.03

MANAGED FUNDS

C&I LEASING PLC   9.39   +0.36

Powered by AfricanCapitalMarkets.com

ZENITH Bank IPO is stock of the month. Please click on the STOCK OF THE MONTH Button for further details    

MARITIME

JAPAUL OIL PLC   10.58   -0.54

MORTGAGE COMPANIES

UNION HOMES PLC   7.84   +0.18

PACKAGING

AVON CROWNCAPS & CONTAINER PLC   5.75   +0.27BETA GLASS COMPANY PLC   25.20   +1.20POLY PRODUCTS PLC   5.85   +0.27

PETROLEUM

AFROIL PLC   17.74   +0.84CHEVRON OIL NIGERIA   242.06   +5.81CONOIL PLC   88.95   +1.64ETERNA OIL PLC   22.01   +1.00MOBIL NIGERIA PLC   220.00   +9.45OANDO PLC   139.99   -0.02TOTAL NIGERIA PLC   192.00   -8.00

PRINTING & PUBLISHING

LONGMAN NIGERIA PLC   21.00   +1.00UNIVERSITY PRESS PLC   10.30   -0.41

REAL ESTATE

UAC-PROPERTY PLC   24.00   +1.00

ROAD TRANSPORTATION

ABC TRANSPORT PLC   3.67   +0.17

TEXTILE

UNITED NIGERIA TEXTILES PLC   4.96   +0.21

THE FOREIGN LISTINGS

ECO TRANSNATIONAL INCORPORATION PLC   200.00   -6.00

OTHER FINANCIAL INSTITUTIONS

DEAP CAPITAL MANAGEMENT & TRUST PLC   8.66   +0.41

Powered by AfricanCapitalMarkets.com

\"\"
');