document.write('
NEW! stock charts available, click on the name    

AGRICULTURE /AGRO ALLIED

AFPRINT PLC   3.90   -0.10GROMMAC INDUSTRIES PLC   3.61   +0.07LIVESTOCK FEEDS PLC   5.98   +0.21OKITIPUPA OIL PALM PLC   3.42   +0.16OKOMU OIL PALM PLC   37.50   +0.13PRESCO PLC   15.10   +0.10

AIRLINES

AIR SERVICES PLC   18.19   +0.19NAHCO   29.40   +0.90

AUTOMOBILE

DUNLOP NIGERIA PLC   4.00   +0.15R.T BRISCOE PLC   32.90   +1.40

BANKING

ACCESS BANK NIGERIA PLC   23.30   +0.30AFRIBANK NIGERIA PLC   25.02   -0.88DIAMOND BANK PLC   22.35   +0.35FCMB PLC   19.10   +0.10FIDELITY BANK PLC   11.10   -0.06FIRST BANK PLC   40.86   -0.14GUARANTY TRUST BANK PLC   33.02   -0.08IBTC-CHARTERED BANK PLC   21.75   -0.24INTERCONTINENTAL BANKPLC   40.10   -0.88OCEANIC BANK PLC   27.12   +0.10PLATINUM BANK PLC   29.50   +1.40UBA PLC   49.49   +0.88UNION BANK PLC   42.60   +0.09

BREWERIES

GUINNESS NIGERIA PLC   128.65   -0.95INTERNATIONAL BREWERIES PLC   6.33   +0.30JOS INTERNATIONAL BREWERIES PLC   5.95   +0.28NIGERIA BREWERIES PLC   50.69   +0.29

BUILDING MATERIALS

ASHAKA CEMENT PLC   48.35   -0.55BENUE CEMENT COMPANY PLC   51.50   -1.34CEMENT COMPANY OF NORTH. NIG PLC   19.95   -0.27

CHEMICAL & PAINTS

BERGER PAINTS PLC   11.00   -0.20CAP PLC   59.00   +0.50DN MEYER PLC   9.34   +0.14IPWA PLC   7.93   +0.37NIGERIA GERMAN CHEMICALS PLC   25.06   -1.07

COMPUTER & OFFICE EQUIPMENT

NCR ( NIGERIA) PLC   5.65   +0.26TRIPPLE GEE PLC   6.20   -0.10

COMMERCIAL/SERVICES

NATIONAL SPORTS LOTTERY PLC   11.08   +0.52RED STAR EXPRESS PLC   7.22   -0.38TRANS-NATIONWIDE EXPRESS PLC   6.54   -0.34

CONGLOMERATES

A.G LEVENTIS NIGERIA PLC   7.33   +0.34JOHN HOLT PLC   4.20   +0.20PZ PLC   26.00   -0.10SCOA PLC   4.17   -0.21UACN PLC   51.71   +0.37UNILEVER PLC   24.00   +0.95

Powered by AfricanCapitalMarkets.com

CONSTRUCTION

COSTAIN (W.A) PLC   24.09   +1.14JULIUS BERGER PLC   85.00   +1.00

ENGINEERING TECHNOLOGY

NIGERIA WIRE & CABLE PLC   6.35   +0.25

FOOD/BEVERAGES & TOBACCO

7UP PLC   46.01   +0.01BIG TREAT PLC   14.74   +0.70CADBURY NIGERIA PLC   37.00   +0.80DANGOTE SUGAR REFINERY PLC   39.90   +0.15FLOUR MILLS NIGERIA PLC   83.11   -1.89NATIONAL SALT COMPANY OF NIGERIA PLC   16.60   +0.08NBC PLC   56.00   +0.30NESTLE NIGERIA PLC   278.00   -1.60UNION DICON SALT PLC   10.99   +0.52UTC PLC   5.05   +0.24

HEALTHCARE

EKOCORP PLC   6.70   -0.25EVANS MEDICAL PLC   6.50   +0.07GLAXO SMITHKLINE BEECHAM PLC   24.88   -0.77MAY AND BAKER PLC   13.21   -0.38MORISON PLC   3.96   +0.18NEIMETH INTERNATIONAL PLC   6.15   +0.29PHARMA-DEKO PLC   7.33   +0.34

HOTEL & TOURISM

IKEJA HOTEL PLC   7.00   -0.17

INDUSTRIAL & DOMESTIC PRODUCTS

ALUMACO PLC   6.59   +0.31B.O.C GASES PLC   15.31   +0.72EPIC DYNAMICS PLC   0.42   +0.02FIRST ALUMINIUM NIGERIA PLC   3.48   +0.16VITAFOAM PLC   10.00   -0.49VONO PRODUCTS PLC   5.04   +0.24

INSURANCE

BAICO INSURANCE PLC   4.53   +0.21CONTINENTAL RE INSURANCE PLC   4.68   +0.22CORNERSTONE INSURANCE PLC   5.62   +0.26CRUSADER INSURANCE PLC   7.73   -0.27EQUITY ASSURANCE PLC   3.90   +0.18GUINEA INSURANCE PLC   4.75   -0.24INTERNATIONAL ENERGY INSURANCE PLC   5.99   -0.07LASACO PLC   4.55   +0.04LAW UNION & ROCK INS PLC   6.42   +0.30LINKAGE ASSURANCE PLC   4.41   -0.05MUTUAL BENEFITS ASSURANCE PLC   4.68   +0.22N.E.M INSURANCE PLC   4.32   +0.20NIGER INSURANCE PLC   8.20   +0.35OASIS INSURANCE PLC   4.00   -0.12PRESTIGE ASSURANCE PLC   11.55   +0.55ROYAL EXCHANGE ASSURANCE NIGERIA PLC   5.50   -0.19SOVERIGN INSURANCE   4.51   +0.16STANDARD TRUST ASSURANCE COMPANY PLC   5.11   +0.14UNIC PLC   5.00   +0.23WAPIC PLC   11.00   +0.07

MANAGED FUNDS

C&I LEASING PLC   9.33   -0.27

Powered by AfricanCapitalMarkets.com

ZENITH Bank IPO is stock of the month. Please click on the STOCK OF THE MONTH Button for further details    

MARITIME

JAPAUL OIL PLC   12.31   -0.64

MORTGAGE COMPANIES

UNION HOMES PLC   7.85   +0.15

PACKAGING

AVON CROWNCAPS & CONTAINER PLC   5.49   -0.01BETA GLASS COMPANY PLC   25.13   +1.13NAMPAK NIGERIA PLC   8.55   -0.44POLY PRODUCTS PLC   5.07   +0.24

PETROLEUM

AFROIL PLC   15.91   +0.75AP PLC   260.00   -4.50CHEVRON OIL NIGERIA   230.00   +10.69ETERNA OIL PLC   19.51   +0.51MOBIL NIGERIA PLC   191.00   +6.00OANDO PLC   139.99   +4.89TOTAL NIGERIA PLC   191.10   +9.10

PRINTING & PUBLISHING

LONGMAN NIGERIA PLC   20.60   -0.40UNIVERSITY PRESS PLC   11.00   +0.14

REAL ESTATE

UAC-PROPERTY PLC   23.99   +0.69

ROAD TRANSPORTATION

ABC TRANSPORT PLC   3.19   +0.15

TEXTILE

UNITED NIGERIA TEXTILES PLC   4.32   +0.20

OTHER FINANCIAL INSTITUTIONS

DEAP CAPITAL MANAGEMENT & TRUST PLC   7.49   +0.35

Powered by AfricanCapitalMarkets.com

\"\"
');